ロウソク足パターン(MT4EA) 優秀[システムトレード]
公開日:
:
無料配布EA(MT4 用) ロウソク足パターン, 無料ea
目次/もくじ
ENGULFINGパターンというのは日本ではあまり馴染みがありませんが、2つのロウソク足による反転パターンです。
陽線->陰線もしくは陰線->陽線で、かつロウソク足の実体が前の足よりも大きい状態を指します。
正直、ロウソク足パターンによる戦略って、それよりも小さい時間枠でより精密なテクニカル指標を使うことができない時代では有効だったのだと思いますが、機械でごり押しできる現代では過去の遺物だと思っていました。
しかし、やりようによってはいい成績を出すこともあるようですね。
バックテスト結果
2019/1/1~2019/12/31 EURGBP H1 PF:2.34 勝率:81.33% DD:3.31% スプレッド:2 パラメータ調整なし
.
2019/1/1~2019/12/31 EURGBP H1 PF:1.19 勝率:73.97% DD:3.98% スプレッド:30 パラメータ調整なし
.
2019/1/1~2019/12/31 GBPJPY H1
【特徴】
・EURGBP以外の通貨ペアは微妙です。
・仮想通貨は対応していません。
・EURGBPなら高スプレッドでも耐えられます。
EA入手方法
現在、EAを持て余したプログラマによる EA無料使い放題企画をしています。EAのパスコードは企画参加者に配布しています。
詳しくはこちら
指定の通貨ペア&時間枠でしか稼働しない処理をしていることがあります。
その場合は、EAの設定の共有タブにこのページへのリンクがあるので、それで確認するとスムーズです。
バックテスト履歴
2019/1/1~2019/12/31 GBPJPY H1
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 01.02 20:00 | buy | 1 | 0.20 | 152.531 | 152.329 | 153.029 | ||
2 | 01.02 20:45 | modify | 1 | 0.20 | 152.531 | 152.581 | 153.029 | ||
3 | 01.02 23:50 | s/l | 1 | 0.20 | 152.581 | 152.581 | 153.029 | 9.27 | 10009.27 |
4 | 01.05 01:00 | buy | 2 | 0.20 | 152.796 | 152.594 | 153.294 | ||
5 | 01.05 02:40 | modify | 2 | 0.20 | 152.796 | 152.846 | 153.294 | ||
6 | 01.05 03:50 | s/l | 2 | 0.20 | 152.846 | 152.846 | 153.294 | 9.28 | 10018.55 |
7 | 01.05 04:00 | buy | 3 | 0.20 | 152.881 | 152.679 | 153.379 | ||
8 | 01.05 04:50 | modify | 3 | 0.20 | 152.881 | 152.931 | 153.379 | ||
9 | 01.05 07:50 | modify | 3 | 0.20 | 152.881 | 152.948 | 153.779 | ||
10 | 01.05 08:10 | modify | 3 | 0.20 | 152.881 | 152.986 | 154.179 | ||
11 | 01.05 08:15 | modify | 3 | 0.20 | 152.881 | 153.033 | 154.579 | ||
12 | 01.05 08:20 | modify | 3 | 0.20 | 152.881 | 153.080 | 154.979 | ||
13 | 01.05 08:32 | modify | 3 | 0.20 | 152.881 | 153.101 | 155.379 | ||
14 | 01.05 08:37 | modify | 3 | 0.20 | 152.881 | 153.120 | 155.779 | ||
15 | 01.05 11:20 | s/l | 3 | 0.20 | 153.120 | 153.120 | 155.779 | 44.33 | 10062.88 |
16 | 01.05 12:00 | buy | 4 | 0.20 | 153.195 | 152.993 | 153.693 | ||
17 | 01.05 12:20 | modify | 4 | 0.20 | 153.195 | 153.245 | 153.693 | ||
18 | 01.08 00:07 | s/l | 4 | 0.20 | 153.245 | 153.245 | 153.693 | 8.93 | 10071.81 |
19 | 01.18 14:00 | buy | 5 | 0.20 | 154.519 | 154.317 | 155.017 | ||
20 | 01.18 14:45 | s/l | 5 | 0.20 | 154.317 | 154.317 | 155.017 | -37.47 | 10034.34 |
21 | 01.18 15:00 | buy | 6 | 0.20 | 154.239 | 154.037 | 154.737 | ||
22 | 01.18 16:02 | s/l | 6 | 0.20 | 154.037 | 154.037 | 154.737 | -37.47 | 9996.87 |
23 | 01.25 08:00 | buy | 7 | 0.10 | 155.744 | 155.542 | 156.242 | ||
24 | 01.25 08:37 | modify | 7 | 0.10 | 155.744 | 155.794 | 156.242 | ||
25 | 01.25 08:40 | s/l | 7 | 0.10 | 155.794 | 155.794 | 156.242 | 4.64 | 10001.51 |
26 | 01.25 09:00 | buy | 8 | 0.20 | 155.724 | 155.522 | 156.222 | ||
27 | 01.25 09:40 | s/l | 8 | 0.20 | 155.522 | 155.522 | 156.222 | -37.47 | 9964.04 |
28 | 01.31 10:00 | buy | 9 | 0.20 | 154.186 | 153.984 | 154.684 | ||
29 | 01.31 10:50 | modify | 9 | 0.20 | 154.186 | 154.236 | 154.684 | ||
30 | 01.31 10:57 | s/l | 9 | 0.20 | 154.236 | 154.236 | 154.684 | 9.27 | 9973.31 |
31 | 01.31 11:00 | buy | 10 | 0.20 | 154.209 | 154.007 | 154.707 | ||
32 | 01.31 11:40 | s/l | 10 | 0.20 | 154.007 | 154.007 | 154.707 | -37.47 | 9935.84 |
33 | 01.31 18:00 | buy | 11 | 0.20 | 155.253 | 155.051 | 155.751 | ||
34 | 01.31 18:20 | s/l | 11 | 0.20 | 155.051 | 155.051 | 155.751 | -37.47 | 9898.37 |
35 | 01.31 19:00 | buy | 12 | 0.10 | 155.095 | 154.893 | 155.593 | ||
36 | 01.31 19:20 | modify | 12 | 0.10 | 155.095 | 155.145 | 155.593 | ||
37 | 01.31 19:27 | s/l | 12 | 0.10 | 155.145 | 155.145 | 155.593 | 4.64 | 9903.01 |
38 | 01.31 22:00 | buy | 13 | 0.20 | 154.647 | 154.445 | 155.145 | ||
39 | 01.31 22:15 | modify | 13 | 0.20 | 154.647 | 154.697 | 155.145 | ||
40 | 02.01 00:02 | s/l | 13 | 0.20 | 154.697 | 154.697 | 155.145 | 9.15 | 9912.16 |
41 | 03.06 15:00 | buy | 14 | 0.20 | 147.868 | 147.666 | 148.366 | ||
42 | 03.06 15:40 | s/l | 14 | 0.20 | 147.666 | 147.666 | 148.366 | -37.47 | 9874.69 |
43 | 03.06 16:00 | buy | 15 | 0.20 | 147.465 | 147.263 | 147.963 | ||
44 | 03.06 16:20 | modify | 15 | 0.20 | 147.465 | 147.515 | 147.963 | ||
45 | 03.06 16:27 | s/l | 15 | 0.20 | 147.515 | 147.515 | 147.963 | 9.27 | 9883.96 |
46 | 03.06 17:00 | buy | 16 | 0.20 | 147.390 | 147.188 | 147.888 | ||
47 | 03.06 17:32 | modify | 16 | 0.20 | 147.390 | 147.440 | 147.888 | ||
48 | 03.06 17:40 | s/l | 16 | 0.20 | 147.440 | 147.440 | 147.888 | 9.27 | 9893.23 |
49 | 03.06 18:00 | buy | 17 | 0.20 | 147.195 | 146.993 | 147.693 | ||
50 | 03.06 18:07 | modify | 17 | 0.20 | 147.195 | 147.245 | 147.693 | ||
51 | 03.06 18:10 | s/l | 17 | 0.20 | 147.245 | 147.245 | 147.693 | 9.27 | 9902.50 |
52 | 03.06 19:00 | buy | 18 | 0.20 | 147.237 | 147.035 | 147.735 | ||
53 | 03.06 19:45 | modify | 18 | 0.20 | 147.237 | 147.287 | 147.735 | ||
54 | 03.07 00:20 | s/l | 18 | 0.20 | 147.287 | 147.287 | 147.735 | 9.15 | 9911.66 |
55 | 03.12 16:00 | buy | 19 | 0.20 | 148.070 | 147.868 | 148.568 | ||
56 | 03.12 16:20 | s/l | 19 | 0.20 | 147.868 | 147.868 | 148.568 | -37.47 | 9874.19 |
57 | 03.12 17:00 | buy | 20 | 0.20 | 147.878 | 147.676 | 148.376 | ||
58 | 03.12 17:20 | modify | 20 | 0.20 | 147.878 | 147.928 | 148.376 | ||
59 | 03.12 17:27 | s/l | 20 | 0.20 | 147.928 | 147.928 | 148.376 | 9.27 | 9883.46 |
60 | 03.12 18:00 | buy | 21 | 0.20 | 148.034 | 147.832 | 148.532 | ||
61 | 03.13 01:20 | s/l | 21 | 0.20 | 147.832 | 147.832 | 148.532 | -37.58 | 9845.88 |
62 | 03.20 06:00 | buy | 22 | 0.20 | 149.173 | 148.971 | 149.671 | ||
63 | 03.20 08:50 | modify | 22 | 0.20 | 149.173 | 149.223 | 149.671 | ||
64 | 03.20 08:59 | s/l | 22 | 0.20 | 149.223 | 149.223 | 149.671 | 9.28 | 9855.16 |
65 | 03.20 09:00 | buy | 23 | 0.20 | 149.222 | 149.020 | 149.720 | ||
66 | 03.20 09:20 | modify | 23 | 0.20 | 149.222 | 149.272 | 149.720 | ||
67 | 03.20 09:45 | t/p | 23 | 0.20 | 149.720 | 149.272 | 149.720 | 92.38 | 9947.54 |
68 | 03.20 12:00 | buy | 24 | 0.20 | 149.175 | 148.973 | 149.673 | ||
69 | 03.20 12:20 | modify | 24 | 0.20 | 149.175 | 149.225 | 149.673 | ||
70 | 03.20 12:50 | s/l | 24 | 0.20 | 149.225 | 149.225 | 149.673 | 9.28 | 9956.82 |
71 | 03.29 12:00 | sell | 25 | 0.20 | 149.716 | 149.918 | 149.218 | ||
72 | 03.29 12:40 | s/l | 25 | 0.20 | 149.918 | 149.918 | 149.218 | -37.46 | 9919.36 |
73 | 03.29 15:00 | buy | 26 | 0.20 | 149.889 | 149.687 | 150.387 | ||
74 | 03.29 15:50 | s/l | 26 | 0.20 | 149.687 | 149.687 | 150.387 | -37.47 | 9881.89 |
75 | 03.29 17:00 | sell | 27 | 0.10 | 149.438 | 149.640 | 148.940 | ||
76 | 03.29 17:32 | s/l | 27 | 0.10 | 149.640 | 149.640 | 148.940 | -18.73 | 9863.16 |
77 | 04.04 02:00 | buy | 28 | 0.01 | 149.790 | 149.588 | 150.288 | ||
78 | 04.04 03:45 | modify | 28 | 0.01 | 149.790 | 149.840 | 150.288 | ||
79 | 04.04 10:10 | s/l | 28 | 0.01 | 149.840 | 149.840 | 150.288 | 0.46 | 9863.62 |
80 | 04.04 14:00 | sell | 29 | 0.20 | 148.981 | 149.183 | 148.483 | ||
81 | 04.04 14:20 | s/l | 29 | 0.20 | 149.183 | 149.183 | 148.483 | -37.47 | 9826.15 |
82 | 04.04 17:00 | buy | 30 | 0.20 | 149.701 | 149.499 | 150.199 | ||
83 | 04.04 17:40 | modify | 30 | 0.20 | 149.701 | 149.751 | 150.199 | ||
84 | 04.04 19:20 | modify | 30 | 0.20 | 149.701 | 149.766 | 150.599 | ||
85 | 04.04 19:50 | modify | 30 | 0.20 | 149.701 | 149.774 | 150.999 | ||
86 | 04.04 21:15 | modify | 30 | 0.20 | 149.701 | 149.780 | 151.399 | ||
87 | 04.04 21:20 | modify | 30 | 0.20 | 149.701 | 149.871 | 151.799 | ||
88 | 04.04 21:50 | modify | 30 | 0.20 | 149.701 | 149.897 | 152.199 | ||
89 | 04.04 22:20 | modify | 30 | 0.20 | 149.701 | 149.929 | 152.599 | ||
90 | 04.04 22:40 | modify | 30 | 0.20 | 149.701 | 149.942 | 152.999 | ||
91 | 04.04 22:45 | modify | 30 | 0.20 | 149.701 | 149.976 | 153.399 | ||
92 | 04.04 22:50 | modify | 30 | 0.20 | 149.701 | 150.010 | 153.799 | ||
93 | 04.04 23:20 | modify | 30 | 0.20 | 149.701 | 150.026 | 154.199 | ||
94 | 04.05 01:20 | modify | 30 | 0.20 | 149.701 | 150.028 | 154.599 | ||
95 | 04.05 02:45 | modify | 30 | 0.20 | 149.701 | 150.029 | 154.999 | ||
96 | 04.05 02:50 | modify | 30 | 0.20 | 149.701 | 150.056 | 155.399 | ||
97 | 04.05 03:02 | modify | 30 | 0.20 | 149.701 | 150.107 | 155.799 | ||
98 | 04.05 03:07 | modify | 30 | 0.20 | 149.701 | 150.121 | 156.199 | ||
99 | 04.05 03:45 | modify | 30 | 0.20 | 149.701 | 150.131 | 156.599 | ||
100 | 04.05 03:50 | modify | 30 | 0.20 | 149.701 | 150.225 | 156.999 | ||
101 | 04.05 04:50 | modify | 30 | 0.20 | 149.701 | 150.260 | 157.399 | ||
102 | 04.05 10:20 | modify | 30 | 0.20 | 149.701 | 150.285 | 157.799 | ||
103 | 04.05 11:20 | s/l | 30 | 0.20 | 150.285 | 150.285 | 157.799 | 108.21 | 9934.36 |
104 | 04.13 07:00 | buy | 31 | 0.20 | 152.821 | 152.619 | 153.319 | ||
105 | 04.13 08:20 | modify | 31 | 0.20 | 152.821 | 152.871 | 153.319 | ||
106 | 04.13 08:27 | s/l | 31 | 0.20 | 152.871 | 152.871 | 153.319 | 9.27 | 9943.63 |
107 | 04.13 10:00 | buy | 32 | 0.20 | 153.359 | 153.157 | 153.857 | ||
108 | 04.13 10:15 | modify | 32 | 0.20 | 153.359 | 153.409 | 153.857 | ||
109 | 04.13 11:20 | modify | 32 | 0.20 | 153.359 | 153.451 | 154.257 | ||
110 | 04.13 14:32 | s/l | 32 | 0.20 | 153.451 | 153.451 | 154.257 | 17.07 | 9960.70 |
111 | 04.24 00:00 | buy | 33 | 0.20 | 151.509 | 151.307 | 152.007 | ||
112 | 04.24 02:50 | modify | 33 | 0.20 | 151.509 | 151.559 | 152.007 | ||
113 | 04.24 03:20 | s/l | 33 | 0.20 | 151.559 | 151.559 | 152.007 | 9.28 | 9969.98 |
114 | 04.24 04:00 | buy | 34 | 0.20 | 151.530 | 151.328 | 152.028 | ||
115 | 04.24 05:02 | modify | 34 | 0.20 | 151.530 | 151.580 | 152.028 | ||
116 | 04.24 05:15 | s/l | 34 | 0.20 | 151.580 | 151.580 | 152.028 | 9.27 | 9979.25 |
117 | 04.24 08:00 | buy | 35 | 0.20 | 151.710 | 151.508 | 152.208 | ||
118 | 04.24 09:20 | modify | 35 | 0.20 | 151.710 | 151.760 | 152.208 | ||
119 | 04.24 09:30 | s/l | 35 | 0.20 | 151.760 | 151.760 | 152.208 | 9.27 | 9988.52 |
120 | 04.24 10:00 | buy | 36 | 0.20 | 151.631 | 151.429 | 152.129 | ||
121 | 04.24 10:20 | modify | 36 | 0.20 | 151.631 | 151.681 | 152.129 | ||
122 | 04.24 10:27 | s/l | 36 | 0.20 | 151.681 | 151.681 | 152.129 | 9.28 | 9997.80 |
123 | 04.24 11:00 | buy | 37 | 0.20 | 151.691 | 151.489 | 152.189 | ||
124 | 04.24 11:45 | modify | 37 | 0.20 | 151.691 | 151.741 | 152.189 | ||
125 | 04.24 12:20 | s/l | 37 | 0.20 | 151.741 | 151.741 | 152.189 | 9.28 | 10007.08 |
126 | 04.24 13:00 | buy | 38 | 0.20 | 151.897 | 151.695 | 152.395 | ||
127 | 04.24 13:20 | s/l | 38 | 0.20 | 151.695 | 151.695 | 152.395 | -37.47 | 9969.61 |
128 | 04.24 14:00 | buy | 39 | 0.20 | 151.739 | 151.537 | 152.237 | ||
129 | 04.24 14:20 | modify | 39 | 0.20 | 151.739 | 151.789 | 152.237 | ||
130 | 04.24 14:32 | s/l | 39 | 0.20 | 151.789 | 151.789 | 152.237 | 9.28 | 9978.89 |
131 | 04.24 15:00 | buy | 40 | 0.20 | 151.957 | 151.755 | 152.455 | ||
132 | 04.24 15:45 | modify | 40 | 0.20 | 151.957 | 152.007 | 152.455 | ||
133 | 04.24 16:20 | t/p | 40 | 0.20 | 152.455 | 152.007 | 152.455 | 92.38 | 10071.27 |
134 | 04.24 17:00 | buy | 41 | 0.20 | 152.439 | 152.237 | 152.937 | ||
135 | 04.24 17:20 | s/l | 41 | 0.20 | 152.237 | 152.237 | 152.937 | -37.47 | 10033.80 |
136 | 04.24 20:00 | buy | 42 | 0.20 | 151.965 | 151.763 | 152.463 | ||
137 | 04.24 21:15 | s/l | 42 | 0.20 | 151.763 | 151.763 | 152.463 | -37.47 | 9996.33 |
138 | 05.18 04:00 | buy | 43 | 0.10 | 149.854 | 149.652 | 150.352 | ||
139 | 05.18 04:20 | modify | 43 | 0.10 | 149.854 | 149.904 | 150.352 | ||
140 | 05.18 04:40 | s/l | 43 | 0.10 | 149.904 | 149.904 | 150.352 | 4.63 | 10000.96 |
141 | 05.18 05:00 | buy | 44 | 0.20 | 149.879 | 149.677 | 150.377 | ||
142 | 05.18 05:45 | modify | 44 | 0.20 | 149.879 | 149.929 | 150.377 | ||
143 | 05.18 06:03 | s/l | 44 | 0.20 | 149.929 | 149.929 | 150.377 | 9.27 | 10010.23 |
144 | 05.18 07:00 | buy | 45 | 0.20 | 149.898 | 149.696 | 150.396 | ||
145 | 05.18 09:50 | s/l | 45 | 0.20 | 149.696 | 149.696 | 150.396 | -37.47 | 9972.76 |
146 | 06.12 00:00 | buy | 46 | 0.20 | 147.133 | 146.931 | 147.631 | ||
147 | 06.12 00:20 | modify | 46 | 0.20 | 147.133 | 147.183 | 147.631 | ||
148 | 06.12 00:30 | s/l | 46 | 0.20 | 147.183 | 147.183 | 147.631 | 9.27 | 9982.03 |
149 | 06.12 01:00 | buy | 47 | 0.20 | 147.230 | 147.028 | 147.728 | ||
150 | 06.12 01:43 | modify | 47 | 0.20 | 147.230 | 147.280 | 147.728 | ||
151 | 06.12 04:02 | s/l | 47 | 0.20 | 147.280 | 147.280 | 147.728 | 9.27 | 9991.30 |
152 | 06.12 05:00 | buy | 48 | 0.20 | 147.446 | 147.244 | 147.944 | ||
153 | 06.12 05:15 | s/l | 48 | 0.20 | 147.244 | 147.244 | 147.944 | -37.47 | 9953.83 |
154 | 06.12 06:00 | buy | 49 | 0.20 | 147.318 | 147.116 | 147.816 | ||
155 | 06.12 07:20 | modify | 49 | 0.20 | 147.318 | 147.368 | 147.816 | ||
156 | 06.12 08:20 | s/l | 49 | 0.20 | 147.368 | 147.368 | 147.816 | 9.28 | 9963.11 |
157 | 06.12 09:00 | buy | 50 | 0.20 | 147.399 | 147.197 | 147.897 | ||
158 | 06.12 10:15 | modify | 50 | 0.20 | 147.399 | 147.449 | 147.897 | ||
159 | 06.12 11:02 | t/p | 50 | 0.20 | 147.897 | 147.449 | 147.897 | 92.37 | 10055.48 |
160 | 06.12 12:00 | buy | 51 | 0.20 | 147.696 | 147.494 | 148.194 | ||
161 | 06.12 12:07 | modify | 51 | 0.20 | 147.696 | 147.746 | 148.194 | ||
162 | 06.12 12:15 | s/l | 51 | 0.20 | 147.746 | 147.746 | 148.194 | 9.27 | 10064.75 |
163 | 06.12 13:00 | buy | 52 | 0.20 | 147.515 | 147.313 | 148.013 | ||
164 | 06.12 13:50 | modify | 52 | 0.20 | 147.515 | 147.565 | 148.013 | ||
165 | 06.12 13:57 | s/l | 52 | 0.20 | 147.565 | 147.565 | 148.013 | 9.28 | 10074.03 |
166 | 06.12 14:00 | buy | 53 | 0.20 | 147.605 | 147.403 | 148.103 | ||
167 | 06.12 14:10 | modify | 53 | 0.20 | 147.605 | 147.655 | 148.103 | ||
168 | 06.12 14:13 | s/l | 53 | 0.20 | 147.655 | 147.655 | 148.103 | 9.27 | 10083.30 |
169 | 06.12 15:00 | buy | 54 | 0.20 | 147.609 | 147.407 | 148.107 | ||
170 | 06.12 15:32 | s/l | 54 | 0.20 | 147.407 | 147.407 | 148.107 | -37.47 | 10045.83 |
171 | 06.12 16:00 | buy | 55 | 0.20 | 147.530 | 147.328 | 148.028 | ||
172 | 06.12 16:20 | s/l | 55 | 0.20 | 147.328 | 147.328 | 148.028 | -37.47 | 10008.36 |
173 | 06.12 21:00 | buy | 56 | 0.10 | 147.717 | 147.515 | 148.215 | ||
174 | 06.13 05:20 | modify | 56 | 0.10 | 147.717 | 147.767 | 148.215 | ||
175 | 06.13 05:32 | s/l | 56 | 0.10 | 147.767 | 147.767 | 148.215 | 4.57 | 10012.93 |
176 | 07.11 04:00 | sell | 57 | 0.20 | 146.901 | 147.103 | 146.403 | ||
177 | 07.11 04:40 | s/l | 57 | 0.20 | 147.103 | 147.103 | 146.403 | -37.46 | 9975.47 |
178 | 07.11 05:00 | buy | 58 | 0.20 | 147.218 | 147.016 | 147.716 | ||
179 | 07.11 05:32 | modify | 58 | 0.20 | 147.218 | 147.268 | 147.716 | ||
180 | 07.11 05:50 | s/l | 58 | 0.20 | 147.268 | 147.268 | 147.716 | 9.28 | 9984.75 |
181 | 07.11 11:00 | buy | 59 | 0.20 | 147.363 | 147.161 | 147.861 | ||
182 | 07.11 11:20 | modify | 59 | 0.20 | 147.363 | 147.413 | 147.861 | ||
183 | 07.11 11:27 | s/l | 59 | 0.20 | 147.413 | 147.413 | 147.861 | 9.27 | 9994.02 |
184 | 07.11 12:00 | buy | 60 | 0.20 | 147.361 | 147.159 | 147.859 | ||
185 | 07.11 13:20 | s/l | 60 | 0.20 | 147.159 | 147.159 | 147.859 | -37.47 | 9956.55 |
186 | 07.11 14:00 | buy | 61 | 0.20 | 147.365 | 147.163 | 147.863 | ||
187 | 07.11 15:20 | modify | 61 | 0.20 | 147.365 | 147.415 | 147.863 | ||
188 | 07.11 15:27 | s/l | 61 | 0.20 | 147.415 | 147.415 | 147.863 | 9.27 | 9965.82 |
189 | 07.11 16:00 | buy | 62 | 0.20 | 147.414 | 147.212 | 147.912 | ||
190 | 07.11 16:40 | modify | 62 | 0.20 | 147.414 | 147.464 | 147.912 | ||
191 | 07.11 17:07 | s/l | 62 | 0.20 | 147.464 | 147.464 | 147.912 | 9.27 | 9975.09 |
192 | 07.11 19:00 | buy | 63 | 0.20 | 147.641 | 147.439 | 148.139 | ||
193 | 07.11 19:20 | modify | 63 | 0.20 | 147.641 | 147.691 | 148.139 | ||
194 | 07.11 21:20 | modify | 63 | 0.20 | 147.641 | 147.714 | 148.539 | ||
195 | 07.12 04:45 | modify | 63 | 0.20 | 147.641 | 147.784 | 148.939 | ||
196 | 07.12 04:50 | modify | 63 | 0.20 | 147.641 | 147.879 | 149.339 | ||
197 | 07.12 09:20 | modify | 63 | 0.20 | 147.641 | 147.898 | 149.739 | ||
198 | 07.12 09:40 | modify | 63 | 0.20 | 147.641 | 147.921 | 150.139 | ||
199 | 07.12 09:45 | modify | 63 | 0.20 | 147.641 | 147.961 | 150.539 | ||
200 | 07.12 09:50 | modify | 63 | 0.20 | 147.641 | 148.001 | 150.939 | ||
201 | 07.12 10:10 | modify | 63 | 0.20 | 147.641 | 148.048 | 151.339 | ||
202 | 07.12 10:15 | modify | 63 | 0.20 | 147.641 | 148.117 | 151.739 | ||
203 | 07.12 10:20 | modify | 63 | 0.20 | 147.641 | 148.186 | 152.139 | ||
204 | 07.12 12:15 | modify | 63 | 0.20 | 147.641 | 148.190 | 152.539 | ||
205 | 07.12 12:20 | modify | 63 | 0.20 | 147.641 | 148.243 | 152.939 | ||
206 | 07.12 13:15 | modify | 63 | 0.20 | 147.641 | 148.257 | 153.339 | ||
207 | 07.12 13:20 | modify | 63 | 0.20 | 147.641 | 148.298 | 153.739 | ||
208 | 07.12 13:40 | modify | 63 | 0.20 | 147.641 | 148.306 | 154.139 | ||
209 | 07.12 13:45 | modify | 63 | 0.20 | 147.641 | 148.348 | 154.539 | ||
210 | 07.12 13:50 | modify | 63 | 0.20 | 147.641 | 148.389 | 154.939 | ||
211 | 07.12 15:50 | modify | 63 | 0.20 | 147.641 | 148.489 | 155.339 | ||
212 | 07.12 17:07 | modify | 63 | 0.20 | 147.641 | 148.498 | 155.739 | ||
213 | 07.13 00:00 | s/l | 63 | 0.20 | 148.498 | 148.498 | 155.739 | 158.73 | 10133.82 |
214 | 07.25 00:00 | buy | 64 | 0.20 | 146.145 | 145.943 | 146.643 | ||
215 | 07.25 02:16 | modify | 64 | 0.20 | 146.145 | 146.195 | 146.643 | ||
216 | 07.25 03:37 | s/l | 64 | 0.20 | 146.195 | 146.195 | 146.643 | 9.27 | 10143.09 |
217 | 07.25 04:00 | buy | 65 | 0.20 | 146.324 | 146.122 | 146.822 | ||
218 | 07.25 04:20 | modify | 65 | 0.20 | 146.324 | 146.374 | 146.822 | ||
219 | 07.25 04:30 | s/l | 65 | 0.20 | 146.374 | 146.374 | 146.822 | 9.28 | 10152.37 |
220 | 07.25 07:00 | buy | 66 | 0.20 | 146.285 | 146.083 | 146.783 | ||
221 | 07.25 09:50 | modify | 66 | 0.20 | 146.285 | 146.335 | 146.783 | ||
222 | 07.25 10:07 | s/l | 66 | 0.20 | 146.335 | 146.335 | 146.783 | 9.27 | 10161.64 |
223 | 07.25 11:00 | buy | 67 | 0.20 | 146.300 | 146.098 | 146.798 | ||
224 | 07.25 12:37 | s/l | 67 | 0.20 | 146.098 | 146.098 | 146.798 | -37.47 | 10124.17 |
225 | 07.25 18:00 | sell | 68 | 0.20 | 145.874 | 146.076 | 145.376 | ||
226 | 07.25 18:20 | modify | 68 | 0.20 | 145.874 | 145.824 | 145.376 | ||
227 | 07.25 18:43 | s/l | 68 | 0.20 | 145.824 | 145.824 | 145.376 | 9.27 | 10133.44 |
228 | 07.25 21:00 | sell | 69 | 0.20 | 145.856 | 146.058 | 145.358 | ||
229 | 07.25 21:37 | s/l | 69 | 0.20 | 146.058 | 146.058 | 145.358 | -37.47 | 10095.97 |
230 | 07.25 22:00 | sell | 70 | 0.20 | 145.986 | 146.188 | 145.488 | ||
231 | 07.25 22:40 | s/l | 70 | 0.20 | 146.188 | 146.188 | 145.488 | -37.47 | 10058.50 |
232 | 07.31 00:00 | buy | 71 | 0.10 | 145.789 | 145.587 | 146.287 | ||
233 | 07.31 00:20 | modify | 71 | 0.10 | 145.789 | 145.839 | 146.287 | ||
234 | 07.31 00:27 | s/l | 71 | 0.10 | 145.839 | 145.839 | 146.287 | 4.64 | 10063.14 |
235 | 07.31 01:00 | buy | 72 | 0.20 | 145.803 | 145.601 | 146.301 | ||
236 | 07.31 05:33 | s/l | 72 | 0.20 | 145.601 | 145.601 | 146.301 | -37.47 | 10025.67 |
237 | 07.31 07:00 | sell | 73 | 0.20 | 145.505 | 145.707 | 145.007 | ||
238 | 07.31 07:07 | modify | 73 | 0.20 | 145.505 | 145.455 | 145.007 | ||
239 | 07.31 07:10 | s/l | 73 | 0.20 | 145.455 | 145.455 | 145.007 | 9.27 | 10034.94 |
240 | 07.31 09:00 | buy | 74 | 0.20 | 146.024 | 145.822 | 146.522 | ||
241 | 07.31 09:20 | modify | 74 | 0.20 | 146.024 | 146.074 | 146.522 | ||
242 | 07.31 09:45 | s/l | 74 | 0.20 | 146.074 | 146.074 | 146.522 | 9.28 | 10044.22 |
243 | 07.31 10:00 | buy | 75 | 0.20 | 145.950 | 145.748 | 146.448 | ||
244 | 07.31 10:10 | modify | 75 | 0.20 | 145.950 | 146.000 | 146.448 | ||
245 | 07.31 11:15 | t/p | 75 | 0.20 | 146.448 | 146.000 | 146.448 | 92.37 | 10136.59 |
246 | 07.31 12:00 | buy | 76 | 0.20 | 146.637 | 146.435 | 147.135 | ||
247 | 07.31 12:50 | modify | 76 | 0.20 | 146.637 | 146.687 | 147.135 | ||
248 | 07.31 12:57 | s/l | 76 | 0.20 | 146.687 | 146.687 | 147.135 | 9.28 | 10145.87 |
249 | 08.22 20:00 | buy | 77 | 0.20 | 142.671 | 142.469 | 143.169 | ||
250 | 08.22 21:16 | modify | 77 | 0.20 | 142.671 | 142.721 | 143.169 | ||
251 | 08.22 21:30 | s/l | 77 | 0.20 | 142.721 | 142.721 | 143.169 | 9.27 | 10155.14 |
252 | 08.22 22:00 | buy | 78 | 0.20 | 142.764 | 142.562 | 143.262 | ||
253 | 08.23 04:32 | modify | 78 | 0.20 | 142.764 | 142.814 | 143.262 | ||
254 | 08.23 04:40 | s/l | 78 | 0.20 | 142.814 | 142.814 | 143.262 | 9.15 | 10164.29 |
255 | 08.27 10:00 | sell | 79 | 0.20 | 142.567 | 142.769 | 142.069 | ||
256 | 08.27 11:20 | s/l | 79 | 0.20 | 142.769 | 142.769 | 142.069 | -37.46 | 10126.83 |
257 | 08.27 12:00 | sell | 80 | 0.20 | 142.747 | 142.949 | 142.249 | ||
258 | 08.27 13:20 | modify | 80 | 0.20 | 142.747 | 142.697 | 142.249 | ||
259 | 08.27 13:45 | s/l | 80 | 0.20 | 142.697 | 142.697 | 142.249 | 9.27 | 10136.10 |
260 | 08.27 14:00 | sell | 81 | 0.20 | 142.716 | 142.918 | 142.218 | ||
261 | 08.27 15:20 | s/l | 81 | 0.20 | 142.918 | 142.918 | 142.218 | -37.47 | 10098.63 |
262 | 08.27 16:00 | buy | 82 | 0.20 | 142.971 | 142.769 | 143.469 | ||
263 | 08.27 17:20 | modify | 82 | 0.20 | 142.971 | 143.021 | 143.469 | ||
264 | 08.27 17:27 | s/l | 82 | 0.20 | 143.021 | 143.021 | 143.469 | 9.27 | 10107.90 |
265 | 08.27 18:00 | buy | 83 | 0.20 | 143.115 | 142.913 | 143.613 | ||
266 | 08.27 19:20 | modify | 83 | 0.20 | 143.115 | 143.165 | 143.613 | ||
267 | 08.27 19:50 | s/l | 83 | 0.20 | 143.165 | 143.165 | 143.613 | 9.27 | 10117.17 |
268 | 08.27 20:00 | buy | 84 | 0.20 | 143.166 | 142.964 | 143.664 | ||
269 | 08.27 21:37 | modify | 84 | 0.20 | 143.166 | 143.216 | 143.664 | ||
270 | 08.27 21:50 | s/l | 84 | 0.20 | 143.216 | 143.216 | 143.664 | 9.27 | 10126.44 |
271 | 08.27 22:00 | buy | 85 | 0.20 | 143.226 | 143.024 | 143.724 | ||
272 | 08.28 02:50 | modify | 85 | 0.20 | 143.226 | 143.276 | 143.724 | ||
273 | 08.28 03:02 | s/l | 85 | 0.20 | 143.276 | 143.276 | 143.724 | 9.15 | 10135.60 |
274 | 09.18 09:00 | buy | 86 | 0.20 | 147.364 | 147.162 | 147.862 | ||
275 | 09.18 09:10 | modify | 86 | 0.20 | 147.364 | 147.414 | 147.862 | ||
276 | 09.18 10:10 | s/l | 86 | 0.20 | 147.414 | 147.414 | 147.862 | 9.28 | 10144.88 |
277 | 09.18 11:00 | buy | 87 | 0.20 | 147.059 | 146.857 | 147.557 | ||
278 | 09.18 11:20 | modify | 87 | 0.20 | 147.059 | 147.109 | 147.557 | ||
279 | 09.18 11:30 | s/l | 87 | 0.20 | 147.109 | 147.109 | 147.557 | 9.27 | 10154.15 |
280 | 09.18 16:00 | buy | 88 | 0.20 | 147.530 | 147.328 | 148.028 | ||
281 | 09.18 16:20 | modify | 88 | 0.20 | 147.530 | 147.580 | 148.028 | ||
282 | 09.18 16:27 | s/l | 88 | 0.20 | 147.580 | 147.580 | 148.028 | 9.27 | 10163.42 |
283 | 09.18 17:00 | buy | 89 | 0.20 | 147.791 | 147.589 | 148.289 | ||
284 | 09.18 17:07 | modify | 89 | 0.20 | 147.791 | 147.841 | 148.289 | ||
285 | 09.18 17:10 | s/l | 89 | 0.20 | 147.841 | 147.841 | 148.289 | 9.27 | 10172.69 |
286 | 09.18 20:00 | buy | 90 | 0.20 | 147.536 | 147.334 | 148.034 | ||
287 | 09.18 21:20 | modify | 90 | 0.20 | 147.536 | 147.586 | 148.034 | ||
288 | 09.18 21:50 | s/l | 90 | 0.20 | 147.586 | 147.586 | 148.034 | 9.27 | 10181.96 |
289 | 09.18 22:00 | buy | 91 | 0.20 | 147.595 | 147.393 | 148.093 | ||
290 | 09.18 23:40 | modify | 91 | 0.20 | 147.595 | 147.645 | 148.093 | ||
291 | 09.19 00:15 | s/l | 91 | 0.20 | 147.645 | 147.645 | 148.093 | 9.16 | 10191.12 |
292 | 10.02 10:00 | sell | 92 | 0.20 | 147.975 | 148.177 | 147.477 | ||
293 | 10.02 10:15 | modify | 92 | 0.20 | 147.975 | 147.925 | 147.477 | ||
294 | 10.02 10:45 | s/l | 92 | 0.20 | 147.925 | 147.925 | 147.477 | 9.27 | 10200.39 |
295 | 10.02 11:00 | sell | 93 | 0.20 | 147.979 | 148.181 | 147.481 | ||
296 | 10.02 11:03 | modify | 93 | 0.20 | 147.979 | 147.929 | 147.481 | ||
297 | 10.02 11:45 | t/p | 93 | 0.20 | 147.481 | 147.929 | 147.481 | 92.36 | 10292.75 |
298 | 11.01 03:00 | buy | 94 | 0.20 | 144.845 | 144.643 | 145.343 | ||
299 | 11.01 03:15 | modify | 94 | 0.20 | 144.845 | 144.895 | 145.343 | ||
300 | 11.01 08:20 | s/l | 94 | 0.20 | 144.895 | 144.895 | 145.343 | 9.27 | 10302.02 |
301 | 11.14 07:00 | buy | 95 | 0.20 | 147.913 | 147.711 | 148.411 | ||
302 | 11.14 08:20 | modify | 95 | 0.20 | 147.913 | 147.963 | 148.411 | ||
303 | 11.14 09:15 | s/l | 95 | 0.20 | 147.963 | 147.963 | 148.411 | 9.27 | 10311.29 |
304 | 11.14 19:00 | buy | 96 | 0.20 | 147.920 | 147.718 | 148.418 | ||
305 | 11.14 19:02 | modify | 96 | 0.20 | 147.920 | 147.970 | 148.418 | ||
306 | 11.14 19:10 | s/l | 96 | 0.20 | 147.970 | 147.970 | 148.418 | 9.27 | 10320.56 |
307 | 11.14 22:00 | buy | 97 | 0.20 | 147.947 | 147.745 | 148.445 | ||
308 | 11.14 22:10 | modify | 97 | 0.20 | 147.947 | 147.997 | 148.445 | ||
309 | 11.14 22:40 | s/l | 97 | 0.20 | 147.997 | 147.997 | 148.445 | 9.27 | 10329.83 |
310 | 11.14 23:00 | buy | 98 | 0.20 | 147.660 | 147.458 | 148.158 | ||
311 | 11.14 23:07 | modify | 98 | 0.20 | 147.660 | 147.710 | 148.158 | ||
312 | 11.14 23:10 | s/l | 98 | 0.20 | 147.710 | 147.710 | 148.158 | 9.28 | 10339.11 |
313 | 11.29 12:00 | sell | 99 | 0.20 | 144.755 | 144.957 | 144.257 | ||
314 | 11.29 13:02 | modify | 99 | 0.20 | 144.755 | 144.705 | 144.257 | ||
315 | 11.29 13:15 | s/l | 99 | 0.20 | 144.705 | 144.705 | 144.257 | 9.28 | 10348.39 |
316 | 12.13 11:00 | buy | 100 | 0.20 | 143.785 | 143.583 | 144.283 | ||
317 | 12.13 11:50 | s/l | 100 | 0.20 | 143.583 | 143.583 | 144.283 | -37.47 | 10310.92 |
318 | 12.13 12:00 | buy | 101 | 0.20 | 143.657 | 143.455 | 144.155 | ||
319 | 12.13 13:50 | s/l | 101 | 0.20 | 143.455 | 143.455 | 144.155 | -37.47 | 10273.45 |
320 | 12.13 14:00 | buy | 102 | 0.10 | 143.512 | 143.310 | 144.010 | ||
321 | 12.13 14:20 | modify | 102 | 0.10 | 143.512 | 143.562 | 144.010 | ||
322 | 12.13 14:50 | s/l | 102 | 0.10 | 143.562 | 143.562 | 144.010 | 4.64 | 10278.09 |
323 | 12.13 15:00 | buy | 103 | 0.20 | 143.622 | 143.420 | 144.120 | ||
324 | 12.13 15:15 | modify | 103 | 0.20 | 143.622 | 143.672 | 144.120 | ||
325 | 12.13 15:50 | s/l | 103 | 0.20 | 143.672 | 143.672 | 144.120 | 9.28 | 10287.37 |
326 | 12.27 00:00 | buy | 104 | 0.20 | 140.665 | 140.463 | 141.163 | ||
327 | 12.27 00:02 | modify | 104 | 0.20 | 140.665 | 140.715 | 141.163 | ||
328 | 12.27 00:10 | s/l | 104 | 0.20 | 140.715 | 140.715 | 141.163 | 9.27 | 10296.64 |
329 | 12.27 01:00 | buy | 105 | 0.20 | 140.645 | 140.443 | 141.143 | ||
330 | 12.27 03:07 | s/l | 105 | 0.20 | 140.443 | 140.443 | 141.143 | -37.47 | 10259.17 |
331 | 12.27 04:00 | buy | 106 | 0.20 | 140.474 | 140.272 | 140.972 | ||
332 | 12.27 04:15 | modify | 106 | 0.20 | 140.474 | 140.524 | 140.972 | ||
333 | 12.27 04:45 | s/l | 106 | 0.20 | 140.524 | 140.524 | 140.972 | 9.28 | 10268.45 |
334 | 12.27 05:00 | buy | 107 | 0.20 | 140.473 | 140.271 | 140.971 | ||
335 | 12.27 06:46 | modify | 107 | 0.20 | 140.473 | 140.523 | 140.971 | ||
336 | 12.27 09:20 | s/l | 107 | 0.20 | 140.523 | 140.523 | 140.971 | 9.27 | 10277.72 |
337 | 12.27 11:00 | sell | 108 | 0.20 | 140.330 | 140.532 | 139.832 | ||
338 | 12.27 11:20 | modify | 108 | 0.20 | 140.330 | 140.280 | 139.832 | ||
339 | 12.27 11:30 | s/l | 108 | 0.20 | 140.280 | 140.280 | 139.832 | 9.27 | 10286.99 |
340 | 12.27 13:00 | sell | 109 | 0.20 | 139.980 | 140.182 | 139.482 | ||
341 | 12.27 13:32 | modify | 109 | 0.20 | 139.980 | 139.930 | 139.482 | ||
342 | 12.27 13:40 | s/l | 109 | 0.20 | 139.930 | 139.930 | 139.482 | 9.28 | 10296.27 |
- PREV
- 勝率9割EA(最適化なし)[高勝率無料EA配布]
- NEXT
- 日本国内のFX会社23社 比較一覧
関連記事
-
業者間アービトラージやってみた(開発と配布)[MT4/MT5/API][裁定取引]
アービトラージというのは、業者間のレート差を利用した超高速後出しエントリーロジック、あるいは両建てロ
-
移動平均バンド逆張りシステムトレード[無料MT4EA]
マーチンゲール、準マーチンゲールって禁じ手とどこでも言われているので、基本的に開発は避けていたんです
-
[MT4]仮想通貨(ビットコイン)のシステムトレード検証(ソースコードあり)
MT4/MT5でも仮想通貨の取扱業者が増えてきたので、そろそろ自動売買やらバックテストやらができるよ
-
ハイリスクハイリターンEA (MT4)[一発逆転EA]
バックテスト結果 EURUSD 2019/1/1~2019/12/31 H1 スプレッド:
-
日足MACDロジックEA高スプレッド対応 (MT4)
バックテスト結果 ご覧の通り、固定ロットできれいなグラフを出せています。ただ、取引回数が少ない